FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	7,081.5	7,015.5	-66.0	-0.9%	7,100.0
High	7,088.5	7,066.0	-22.5	-0.3%	7,155.5
Low	6,962.5	6,964.5	2.0	0.0%	6,958.0
Close	7,026.0	6,998.0	-28.0	-0.4%	7,026.0
Range	126.0	101.5	-24.5	-19.4%	197.5
ATR	107.9	107.4	-0.5	-0.4%	0.0
Volume	140,461	100,262	-40,199	-28.6%	646,777

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,314.0	7,257.5	7,054.0
R3	7,212.5	7,156.0	7,026.0
R2	7,111.0	7,111.0	7,016.5
R1	7,054.5	7,054.5	7,007.5	7,032.0
PP	7,009.5	7,009.5	7,009.5	6,998.0
S1	6,953.0	6,953.0	6,988.5	6,930.5
S2	6,908.0	6,908.0	6,979.5
S3	6,806.5	6,851.5	6,970.0
S4	6,705.0	6,750.0	6,942.0

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,639.0	7,530.0	7,134.5
R3	7,441.5	7,332.5	7,080.5
R2	7,244.0	7,244.0	7,062.0
R1	7,135.0	7,135.0	7,044.0	7,091.0
PP	7,046.5	7,046.5	7,046.5	7,024.5
S1	6,937.5	6,937.5	7,008.0	6,893.0
S2	6,849.0	6,849.0	6,990.0
S3	6,651.5	6,740.0	6,971.5
S4	6,454.0	6,542.5	6,917.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,094.5	6,958.0	136.5	2.0%	114.5	1.6%	29%	False	False	130,949
10	7,155.5	6,958.0	197.5	2.8%	103.5	1.5%	20%	False	False	114,669
20	7,170.5	6,824.0	346.5	5.0%	110.5	1.6%	50%	False	False	125,683
40	7,523.0	6,824.0	699.0	10.0%	102.0	1.5%	25%	False	False	120,661
60	7,596.0	6,824.0	772.0	11.0%	91.0	1.3%	23%	False	False	104,157
80	7,701.0	6,824.0	877.0	12.5%	79.0	1.1%	20%	False	False	78,126
100	7,701.0	6,824.0	877.0	12.5%	69.0	1.0%	20%	False	False	62,502
120	7,701.0	6,824.0	877.0	12.5%	62.5	0.9%	20%	False	False	52,103

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,497.5
2.618	7,331.5
1.618	7,230.0
1.000	7,167.5
0.618	7,128.5
HIGH	7,066.0
0.618	7,027.0
0.500	7,015.0
0.382	7,003.5
LOW	6,964.5
0.618	6,902.0
1.000	6,863.0
1.618	6,800.5
2.618	6,699.0
4.250	6,533.0

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	7,015.0	7,028.0
PP	7,009.5	7,018.0
S1	7,004.0	7,008.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols