FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	7,040.0	7,070.0	30.0	0.4%	7,015.5
High	7,077.5	7,082.5	5.0	0.1%	7,066.0
Low	6,988.5	7,019.0	30.5	0.4%	6,897.0
Close	7,008.5	7,058.0	49.5	0.7%	6,954.0
Range	89.0	63.5	-25.5	-28.7%	169.0
ATR	105.6	103.3	-2.3	-2.1%	0.0
Volume	92,518	131,493	38,975	42.1%	473,092

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,243.5	7,214.5	7,093.0
R3	7,180.0	7,151.0	7,075.5
R2	7,116.5	7,116.5	7,069.5
R1	7,087.5	7,087.5	7,064.0	7,070.0
PP	7,053.0	7,053.0	7,053.0	7,044.5
S1	7,024.0	7,024.0	7,052.0	7,007.0
S2	6,989.5	6,989.5	7,046.5
S3	6,926.0	6,960.5	7,040.5
S4	6,862.5	6,897.0	7,023.0

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,479.5	7,385.5	7,047.0
R3	7,310.5	7,216.5	7,000.5
R2	7,141.5	7,141.5	6,985.0
R1	7,047.5	7,047.5	6,969.5	7,010.0
PP	6,972.5	6,972.5	6,972.5	6,953.5
S1	6,878.5	6,878.5	6,938.5	6,841.0
S2	6,803.5	6,803.5	6,923.0
S3	6,634.5	6,709.5	6,907.5
S4	6,465.5	6,540.5	6,861.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,087.0	6,913.5	173.5	2.5%	86.0	1.2%	83%	False	False	97,674
10	7,088.5	6,897.0	191.5	2.7%	102.0	1.4%	84%	False	False	103,675
20	7,170.5	6,897.0	273.5	3.9%	101.0	1.4%	59%	False	False	107,185
40	7,415.5	6,824.0	591.5	8.4%	107.0	1.5%	40%	False	False	122,193
60	7,523.0	6,824.0	699.0	9.9%	94.5	1.3%	33%	False	False	117,094
80	7,701.0	6,824.0	877.0	12.4%	83.0	1.2%	27%	False	False	88,070
100	7,701.0	6,824.0	877.0	12.4%	74.0	1.0%	27%	False	False	70,462
120	7,701.0	6,824.0	877.0	12.4%	68.5	1.0%	27%	False	False	58,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.2
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	7,352.5
2.618	7,248.5
1.618	7,185.0
1.000	7,146.0
0.618	7,121.5
HIGH	7,082.5
0.618	7,058.0
0.500	7,051.0
0.382	7,043.5
LOW	7,019.0
0.618	6,980.0
1.000	6,955.5
1.618	6,916.5
2.618	6,853.0
4.250	6,749.0

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	7,055.5	7,050.5
PP	7,053.0	7,043.0
S1	7,051.0	7,036.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols