FTSE 100 Index Future December 2018


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 7,068.5 7,085.0 16.5 0.2% 6,953.0
High 7,148.5 7,100.0 -48.5 -0.7% 7,087.0
Low 7,046.0 6,926.5 -119.5 -1.7% 6,953.0
Close 7,078.5 7,032.0 -46.5 -0.7% 6,969.0
Range 102.5 173.5 71.0 69.3% 134.0
ATR 108.4 113.0 4.7 4.3% 0.0
Volume 141,722 124,533 -17,189 -12.1% 580,843
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 7,540.0 7,459.5 7,127.5
R3 7,366.5 7,286.0 7,079.5
R2 7,193.0 7,193.0 7,064.0
R1 7,112.5 7,112.5 7,048.0 7,066.0
PP 7,019.5 7,019.5 7,019.5 6,996.0
S1 6,939.0 6,939.0 7,016.0 6,892.5
S2 6,846.0 6,846.0 7,000.0
S3 6,672.5 6,765.5 6,984.5
S4 6,499.0 6,592.0 6,936.5
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,405.0 7,321.0 7,042.5
R3 7,271.0 7,187.0 7,006.0
R2 7,137.0 7,137.0 6,993.5
R1 7,053.0 7,053.0 6,981.5 7,095.0
PP 7,003.0 7,003.0 7,003.0 7,024.0
S1 6,919.0 6,919.0 6,956.5 6,961.0
S2 6,869.0 6,869.0 6,944.5
S3 6,735.0 6,785.0 6,932.0
S4 6,601.0 6,651.0 6,895.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,148.5 6,926.5 222.0 3.2% 104.0 1.5% 48% False True 129,580
10 7,148.5 6,913.5 235.0 3.3% 105.5 1.5% 50% False False 108,987
20 7,155.5 6,897.0 258.5 3.7% 105.0 1.5% 52% False False 112,866
40 7,209.0 6,824.0 385.0 5.5% 108.0 1.5% 54% False False 124,179
60 7,523.0 6,824.0 699.0 9.9% 97.5 1.4% 30% False False 123,811
80 7,596.0 6,824.0 772.0 11.0% 86.5 1.2% 27% False False 93,368
100 7,701.0 6,824.0 877.0 12.5% 76.5 1.1% 24% False False 74,701
120 7,701.0 6,824.0 877.0 12.5% 69.5 1.0% 24% False False 62,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 7,837.5
2.618 7,554.0
1.618 7,380.5
1.000 7,273.5
0.618 7,207.0
HIGH 7,100.0
0.618 7,033.5
0.500 7,013.0
0.382 6,993.0
LOW 6,926.5
0.618 6,819.5
1.000 6,753.0
1.618 6,646.0
2.618 6,472.5
4.250 6,189.0
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 7,026.0 7,037.5
PP 7,019.5 7,035.5
S1 7,013.0 7,034.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols