FTSE 100 Index Future December 2018

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	6,949.0	6,896.5	-52.5	-0.8%	6,953.0
High	6,979.5	6,896.5	-83.0	-1.2%	7,087.0
Low	6,910.0	6,671.0	-239.0	-3.5%	6,953.0
Close	6,935.0	6,677.5	-257.5	-3.7%	6,969.0
Range	69.5	225.5	156.0	224.5%	134.0
ATR	113.7	124.4	10.7	9.4%	0.0
Volume	84,349	224,338	139,989	166.0%	580,843

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,425.0	7,276.5	6,801.5
R3	7,199.5	7,051.0	6,739.5
R2	6,974.0	6,974.0	6,719.0
R1	6,825.5	6,825.5	6,698.0	6,787.0
PP	6,748.5	6,748.5	6,748.5	6,729.0
S1	6,600.0	6,600.0	6,657.0	6,561.5
S2	6,523.0	6,523.0	6,636.0
S3	6,297.5	6,374.5	6,615.5
S4	6,072.0	6,149.0	6,553.5

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,405.0	7,321.0	7,042.5
R3	7,271.0	7,187.0	7,006.0
R2	7,137.0	7,137.0	6,993.5
R1	7,053.0	7,053.0	6,981.5	7,095.0
PP	7,003.0	7,003.0	7,003.0	7,024.0
S1	6,919.0	6,919.0	6,956.5	6,961.0
S2	6,869.0	6,869.0	6,944.5
S3	6,735.0	6,785.0	6,932.0
S4	6,601.0	6,651.0	6,895.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,148.5	6,671.0	477.5	7.2%	132.5	2.0%	1%	False	True	146,516
10	7,148.5	6,671.0	477.5	7.2%	109.5	1.6%	1%	False	True	122,095
20	7,155.5	6,671.0	484.5	7.3%	111.5	1.7%	1%	False	True	118,261
40	7,170.5	6,671.0	499.5	7.5%	107.5	1.6%	1%	False	True	121,778
60	7,523.0	6,671.0	852.0	12.8%	100.5	1.5%	1%	False	True	127,619
80	7,596.0	6,671.0	925.0	13.9%	89.0	1.3%	1%	False	True	97,226
100	7,701.0	6,671.0	1,030.0	15.4%	79.0	1.2%	1%	False	True	77,787
120	7,701.0	6,671.0	1,030.0	15.4%	72.0	1.1%	1%	False	True	64,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.5
Widest range in 164 trading days

Fibonacci Retracements and Extensions
4.250	7,855.0
2.618	7,487.0
1.618	7,261.5
1.000	7,122.0
0.618	7,036.0
HIGH	6,896.5
0.618	6,810.5
0.500	6,784.0
0.382	6,757.0
LOW	6,671.0
0.618	6,531.5
1.000	6,445.5
1.618	6,306.0
2.618	6,080.5
4.250	5,712.5

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	6,784.0	6,885.5
PP	6,748.5	6,816.0
S1	6,713.0	6,747.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols