mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 03-Apr-2018

Day Change Summary
	Previous	Current
	02-Apr-2018	03-Apr-2018	Change	Change %	Previous Week
Open	24,005	23,645	-360	-1.5%	23,700
High	24,005	24,051	46	0.2%	24,454
Low	23,428	23,645	217	0.9%	23,643
Close	23,611	24,040	429	1.8%	24,237
Range	577	406	-171	-29.6%	811
ATR
Volume	54	11	-43	-79.6%	16

Daily Pivots for day following 03-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,130	24,991	24,263
R3	24,724	24,585	24,152
R2	24,318	24,318	24,115
R1	24,179	24,179	24,077	24,249
PP	23,912	23,912	23,912	23,947
S1	23,773	23,773	24,003	23,843
S2	23,506	23,506	23,966
S3	23,100	23,367	23,928
S4	22,694	22,961	23,817

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,544	26,202	24,683
R3	25,733	25,391	24,460
R2	24,922	24,922	24,386
R1	24,580	24,580	24,311	24,751
PP	24,111	24,111	24,111	24,197
S1	23,769	23,769	24,163	23,940
S2	23,300	23,300	24,088
S3	22,489	22,958	24,014
S4	21,678	22,147	23,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,454	23,428	1,026	4.3%	467	1.9%	60%	False	False	15
10	25,033	23,428	1,605	6.7%	469	2.0%	38%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,777
2.618	25,114
1.618	24,708
1.000	24,457
0.618	24,302
HIGH	24,051
0.618	23,896
0.500	23,848
0.382	23,800
LOW	23,645
0.618	23,394
1.000	23,239
1.618	22,988
2.618	22,582
4.250	21,920

Fisher Pivots for day following 03-Apr-2018
Pivot	1 day	3 day
R1	23,976	23,988
PP	23,912	23,936
S1	23,848	23,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols