mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	23,645	23,676	31	0.1%	23,700
High	24,051	24,338	287	1.2%	24,454
Low	23,645	23,480	-165	-0.7%	23,643
Close	24,040	24,338	298	1.2%	24,237
Range	406	858	452	111.3%	811
ATR
Volume	11	10	-1	-9.1%	16

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,626	26,340	24,810
R3	25,768	25,482	24,574
R2	24,910	24,910	24,495
R1	24,624	24,624	24,417	24,767
PP	24,052	24,052	24,052	24,124
S1	23,766	23,766	24,259	23,909
S2	23,194	23,194	24,181
S3	22,336	22,908	24,102
S4	21,478	22,050	23,866

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,544	26,202	24,683
R3	25,733	25,391	24,460
R2	24,922	24,922	24,386
R1	24,580	24,580	24,311	24,751
PP	24,111	24,111	24,111	24,197
S1	23,769	23,769	24,163	23,940
S2	23,300	23,300	24,088
S3	22,489	22,958	24,014
S4	21,678	22,147	23,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,340	23,428	912	3.7%	519	2.1%	100%	False	False	16
10	25,033	23,428	1,605	6.6%	536	2.2%	57%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	27,985
2.618	26,584
1.618	25,726
1.000	25,196
0.618	24,868
HIGH	24,338
0.618	24,010
0.500	23,909
0.382	23,808
LOW	23,480
0.618	22,950
1.000	22,622
1.618	22,092
2.618	21,234
4.250	19,834

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	24,195	24,186
PP	24,052	24,035
S1	23,909	23,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols