mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	23,676	24,299	623	2.6%	23,700
High	24,338	24,638	300	1.2%	24,454
Low	23,480	24,299	819	3.5%	23,643
Close	24,338	24,519	181	0.7%	24,237
Range	858	339	-519	-60.5%	811
ATR
Volume	10	93	83	830.0%	16

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,502	25,350	24,706
R3	25,163	25,011	24,612
R2	24,824	24,824	24,581
R1	24,672	24,672	24,550	24,748
PP	24,485	24,485	24,485	24,524
S1	24,333	24,333	24,488	24,409
S2	24,146	24,146	24,457
S3	23,807	23,994	24,426
S4	23,468	23,655	24,333

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,544	26,202	24,683
R3	25,733	25,391	24,460
R2	24,922	24,922	24,386
R1	24,580	24,580	24,311	24,751
PP	24,111	24,111	24,111	24,197
S1	23,769	23,769	24,163	23,940
S2	23,300	23,300	24,088
S3	22,489	22,958	24,014
S4	21,678	22,147	23,791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,638	23,428	1,210	4.9%	521	2.1%	90%	True	False	33
10	24,848	23,428	1,420	5.8%	547	2.2%	77%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	113
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,079
2.618	25,526
1.618	25,187
1.000	24,977
0.618	24,848
HIGH	24,638
0.618	24,509
0.500	24,469
0.382	24,429
LOW	24,299
0.618	24,090
1.000	23,960
1.618	23,751
2.618	23,412
4.250	22,858

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	24,502	24,366
PP	24,485	24,212
S1	24,469	24,059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols