mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	24,299	24,139	-160	-0.7%	24,005
High	24,638	24,533	-105	-0.4%	24,638
Low	24,299	23,839	-460	-1.9%	23,428
Close	24,519	23,978	-541	-2.2%	23,978
Range	339	694	355	104.7%	1,210
ATR	0	503	503		0
Volume	93	3	-90	-96.8%	171

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,199	25,782	24,360
R3	25,505	25,088	24,169
R2	24,811	24,811	24,105
R1	24,394	24,394	24,042	24,256
PP	24,117	24,117	24,117	24,047
S1	23,700	23,700	23,915	23,562
S2	23,423	23,423	23,851
S3	22,729	23,006	23,787
S4	22,035	22,312	23,596

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,645	27,021	24,644
R3	26,435	25,811	24,311
R2	25,225	25,225	24,200
R1	24,601	24,601	24,089	24,308
PP	24,015	24,015	24,015	23,868
S1	23,391	23,391	23,867	23,098
S2	22,805	22,805	23,756
S3	21,595	22,181	23,645
S4	20,385	20,971	23,313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,638	23,428	1,210	5.0%	575	2.4%	45%	False	False	34
10	24,638	23,428	1,210	5.0%	538	2.2%	45%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,483
2.618	26,350
1.618	25,656
1.000	25,227
0.618	24,962
HIGH	24,533
0.618	24,268
0.500	24,186
0.382	24,104
LOW	23,839
0.618	23,410
1.000	23,145
1.618	22,716
2.618	22,022
4.250	20,890

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	24,186	24,059
PP	24,117	24,032
S1	24,047	24,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols