mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	24,139	24,111	-28	-0.1%	24,005
High	24,533	24,386	-147	-0.6%	24,638
Low	23,839	24,063	224	0.9%	23,428
Close	23,978	24,063	85	0.4%	23,978
Range	694	323	-371	-53.5%	1,210
ATR	503	496	-7	-1.3%	0
Volume	3	3	0	0.0%	171

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,140	24,924	24,241
R3	24,817	24,601	24,152
R2	24,494	24,494	24,122
R1	24,278	24,278	24,093	24,225
PP	24,171	24,171	24,171	24,144
S1	23,955	23,955	24,034	23,902
S2	23,848	23,848	24,004
S3	23,525	23,632	23,974
S4	23,202	23,309	23,885

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,645	27,021	24,644
R3	26,435	25,811	24,311
R2	25,225	25,225	24,200
R1	24,601	24,601	24,089	24,308
PP	24,015	24,015	24,015	23,868
S1	23,391	23,391	23,867	23,098
S2	22,805	22,805	23,756
S3	21,595	22,181	23,645
S4	20,385	20,971	23,313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,638	23,480	1,158	4.8%	524	2.2%	50%	False	False	24
10	24,638	23,428	1,210	5.0%	519	2.2%	52%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	25,759
2.618	25,232
1.618	24,909
1.000	24,709
0.618	24,586
HIGH	24,386
0.618	24,263
0.500	24,225
0.382	24,187
LOW	24,063
0.618	23,864
1.000	23,740
1.618	23,541
2.618	23,218
4.250	22,690

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	24,225	24,239
PP	24,171	24,180
S1	24,117	24,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols