mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	24,324	24,202	-122	-0.5%	24,005
High	24,509	24,216	-293	-1.2%	24,638
Low	24,324	24,177	-147	-0.6%	23,428
Close	24,402	24,216	-186	-0.8%	23,978
Range	185	39	-146	-78.9%	1,210
ATR	492	473	-19	-3.9%	0
Volume	2	1	-1	-50.0%	171

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,320	24,307	24,238
R3	24,281	24,268	24,227
R2	24,242	24,242	24,223
R1	24,229	24,229	24,220	24,236
PP	24,203	24,203	24,203	24,206
S1	24,190	24,190	24,213	24,197
S2	24,164	24,164	24,209
S3	24,125	24,151	24,205
S4	24,086	24,112	24,195

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,645	27,021	24,644
R3	26,435	25,811	24,311
R2	25,225	25,225	24,200
R1	24,601	24,601	24,089	24,308
PP	24,015	24,015	24,015	23,868
S1	23,391	23,391	23,867	23,098
S2	22,805	22,805	23,756
S3	21,595	22,181	23,645
S4	20,385	20,971	23,313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,638	23,839	799	3.3%	316	1.3%	47%	False	False	20
10	24,638	23,428	1,210	5.0%	417	1.7%	65%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	24,382
2.618	24,318
1.618	24,279
1.000	24,255
0.618	24,240
HIGH	24,216
0.618	24,201
0.500	24,197
0.382	24,192
LOW	24,177
0.618	24,153
1.000	24,138
1.618	24,114
2.618	24,075
4.250	24,011

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	24,210	24,286
PP	24,203	24,263
S1	24,197	24,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols