mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	24,506	24,385	-121	-0.5%	24,111
High	24,550	24,642	92	0.4%	24,642
Low	24,506	24,313	-193	-0.8%	24,063
Close	24,508	24,385	-123	-0.5%	24,385
Range	44	329	285	647.7%	579
ATR	463	454	-10	-2.1%	0
Volume	1	0	-1	-100.0%	7

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,434	25,238	24,566
R3	25,105	24,909	24,476
R2	24,776	24,776	24,445
R1	24,580	24,580	24,415	24,550
PP	24,447	24,447	24,447	24,431
S1	24,251	24,251	24,355	24,221
S2	24,118	24,118	24,325
S3	23,789	23,922	24,295
S4	23,460	23,593	24,204

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,100	25,822	24,704
R3	25,521	25,243	24,544
R2	24,942	24,942	24,491
R1	24,664	24,664	24,438	24,803
PP	24,363	24,363	24,363	24,433
S1	24,085	24,085	24,332	24,224
S2	23,784	23,784	24,279
S3	23,205	23,506	24,226
S4	22,626	22,927	24,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,642	24,063	579	2.4%	184	0.8%	56%	True	False	1
10	24,642	23,428	1,214	5.0%	380	1.6%	79%	True	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,040
2.618	25,503
1.618	25,174
1.000	24,971
0.618	24,845
HIGH	24,642
0.618	24,516
0.500	24,478
0.382	24,439
LOW	24,313
0.618	24,110
1.000	23,984
1.618	23,781
2.618	23,452
4.250	22,915

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	24,478	24,410
PP	24,447	24,401
S1	24,416	24,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols