mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	24,385	24,625	240	1.0%	24,111
High	24,642	24,660	18	0.1%	24,642
Low	24,313	24,610	297	1.2%	24,063
Close	24,385	24,610	225	0.9%	24,385
Range	329	50	-279	-84.8%	579
ATR	454	441	-13	-2.8%	0
Volume	0	84	84		7

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,777	24,743	24,638
R3	24,727	24,693	24,624
R2	24,677	24,677	24,619
R1	24,643	24,643	24,615	24,635
PP	24,627	24,627	24,627	24,623
S1	24,593	24,593	24,606	24,585
S2	24,577	24,577	24,601
S3	24,527	24,543	24,596
S4	24,477	24,493	24,583

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,100	25,822	24,704
R3	25,521	25,243	24,544
R2	24,942	24,942	24,491
R1	24,664	24,664	24,438	24,803
PP	24,363	24,363	24,363	24,433
S1	24,085	24,085	24,332	24,224
S2	23,784	23,784	24,279
S3	23,205	23,506	24,226
S4	22,626	22,927	24,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,660	24,177	483	2.0%	130	0.5%	90%	True	False	17
10	24,660	23,480	1,180	4.8%	327	1.3%	96%	True	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,873
2.618	24,791
1.618	24,741
1.000	24,710
0.618	24,691
HIGH	24,660
0.618	24,641
0.500	24,635
0.382	24,629
LOW	24,610
0.618	24,579
1.000	24,560
1.618	24,529
2.618	24,479
4.250	24,398

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	24,635	24,569
PP	24,627	24,528
S1	24,618	24,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols