mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	24,799	24,778	-21	-0.1%	24,111
High	24,856	24,823	-33	-0.1%	24,642
Low	24,752	24,778	26	0.1%	24,063
Close	24,752	24,778	26	0.1%	24,385
Range	104	45	-59	-56.7%	579
ATR	427	402	-25	-6.0%	0
Volume	78	41	-37	-47.4%	7

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,928	24,898	24,803
R3	24,883	24,853	24,791
R2	24,838	24,838	24,786
R1	24,808	24,808	24,782	24,801
PP	24,793	24,793	24,793	24,789
S1	24,763	24,763	24,774	24,756
S2	24,748	24,748	24,770
S3	24,703	24,718	24,766
S4	24,658	24,673	24,753

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,100	25,822	24,704
R3	25,521	25,243	24,544
R2	24,942	24,942	24,491
R1	24,664	24,664	24,438	24,803
PP	24,363	24,363	24,363	24,433
S1	24,085	24,085	24,332	24,224
S2	23,784	23,784	24,279
S3	23,205	23,506	24,226
S4	22,626	22,927	24,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,856	24,313	543	2.2%	115	0.5%	86%	False	False	40
10	24,856	23,839	1,017	4.1%	215	0.9%	92%	False	False	30
20	25,033	23,428	1,605	6.5%	376	1.5%	84%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,014
2.618	24,941
1.618	24,896
1.000	24,868
0.618	24,851
HIGH	24,823
0.618	24,806
0.500	24,801
0.382	24,795
LOW	24,778
0.618	24,750
1.000	24,733
1.618	24,705
2.618	24,660
4.250	24,587

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	24,801	24,763
PP	24,793	24,748
S1	24,786	24,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols