mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	24,778	24,680	-98	-0.4%	24,111
High	24,823	24,793	-30	-0.1%	24,642
Low	24,778	24,593	-185	-0.7%	24,063
Close	24,778	24,686	-92	-0.4%	24,385
Range	45	200	155	344.4%	579
ATR	402	387	-14	-3.6%	0
Volume	41	2	-39	-95.1%	7

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,291	25,188	24,796
R3	25,091	24,988	24,741
R2	24,891	24,891	24,723
R1	24,788	24,788	24,704	24,840
PP	24,691	24,691	24,691	24,716
S1	24,588	24,588	24,668	24,640
S2	24,491	24,491	24,649
S3	24,291	24,388	24,631
S4	24,091	24,188	24,576

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,100	25,822	24,704
R3	25,521	25,243	24,544
R2	24,942	24,942	24,491
R1	24,664	24,664	24,438	24,803
PP	24,363	24,363	24,363	24,433
S1	24,085	24,085	24,332	24,224
S2	23,784	23,784	24,279
S3	23,205	23,506	24,226
S4	22,626	22,927	24,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,856	24,313	543	2.2%	146	0.6%	69%	False	False	41
10	24,856	23,839	1,017	4.1%	201	0.8%	83%	False	False	21
20	24,856	23,428	1,428	5.8%	374	1.5%	88%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,643
2.618	25,317
1.618	25,117
1.000	24,993
0.618	24,917
HIGH	24,793
0.618	24,717
0.500	24,693
0.382	24,670
LOW	24,593
0.618	24,470
1.000	24,393
1.618	24,270
2.618	24,070
4.250	23,743

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	24,693	24,725
PP	24,691	24,712
S1	24,688	24,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols