mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	24,680	24,444	-236	-1.0%	24,625
High	24,793	24,503	-290	-1.2%	24,856
Low	24,593	24,423	-170	-0.7%	24,423
Close	24,686	24,481	-205	-0.8%	24,481
Range	200	80	-120	-60.0%	433
ATR	387	378	-9	-2.3%	0
Volume	2	2	0	0.0%	207

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,709	24,675	24,525
R3	24,629	24,595	24,503
R2	24,549	24,549	24,496
R1	24,515	24,515	24,488	24,532
PP	24,469	24,469	24,469	24,478
S1	24,435	24,435	24,474	24,452
S2	24,389	24,389	24,466
S3	24,309	24,355	24,459
S4	24,229	24,275	24,437

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,886	25,616	24,719
R3	25,453	25,183	24,600
R2	25,020	25,020	24,561
R1	24,750	24,750	24,521	24,669
PP	24,587	24,587	24,587	24,546
S1	24,317	24,317	24,441	24,236
S2	24,154	24,154	24,402
S3	23,721	23,884	24,362
S4	23,288	23,451	24,243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,856	24,423	433	1.8%	96	0.4%	13%	False	True	41
10	24,856	24,063	793	3.2%	140	0.6%	53%	False	False	21
20	24,856	23,428	1,428	5.8%	339	1.4%	74%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,843
2.618	24,713
1.618	24,633
1.000	24,583
0.618	24,553
HIGH	24,503
0.618	24,473
0.500	24,463
0.382	24,454
LOW	24,423
0.618	24,374
1.000	24,343
1.618	24,294
2.618	24,214
4.250	24,083

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	24,475	24,623
PP	24,469	24,576
S1	24,463	24,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols