mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	24,444	24,464	20	0.1%	24,625
High	24,503	24,567	64	0.3%	24,856
Low	24,423	24,363	-60	-0.2%	24,423
Close	24,481	24,464	-17	-0.1%	24,481
Range	80	204	124	155.0%	433
ATR	378	366	-12	-3.3%	0
Volume	2	1	-1	-50.0%	207

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,077	24,974	24,576
R3	24,873	24,770	24,520
R2	24,669	24,669	24,502
R1	24,566	24,566	24,483	24,566
PP	24,465	24,465	24,465	24,465
S1	24,362	24,362	24,445	24,362
S2	24,261	24,261	24,427
S3	24,057	24,158	24,408
S4	23,853	23,954	24,352

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,886	25,616	24,719
R3	25,453	25,183	24,600
R2	25,020	25,020	24,561
R1	24,750	24,750	24,521	24,669
PP	24,587	24,587	24,587	24,546
S1	24,317	24,317	24,441	24,236
S2	24,154	24,154	24,402
S3	23,721	23,884	24,362
S4	23,288	23,451	24,243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,856	24,363	493	2.0%	127	0.5%	20%	False	True	24
10	24,856	24,177	679	2.8%	128	0.5%	42%	False	False	21
20	24,856	23,428	1,428	5.8%	324	1.3%	73%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,434
2.618	25,101
1.618	24,897
1.000	24,771
0.618	24,693
HIGH	24,567
0.618	24,489
0.500	24,465
0.382	24,441
LOW	24,363
0.618	24,237
1.000	24,159
1.618	24,033
2.618	23,829
4.250	23,496

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	24,465	24,578
PP	24,465	24,540
S1	24,464	24,502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols