mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	24,464	24,500	36	0.1%	24,625
High	24,567	24,618	51	0.2%	24,856
Low	24,363	23,870	-493	-2.0%	24,423
Close	24,464	24,034	-430	-1.8%	24,481
Range	204	748	544	266.7%	433
ATR	366	393	27	7.5%	0
Volume	1	9	8	800.0%	207

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,418	25,974	24,446
R3	25,670	25,226	24,240
R2	24,922	24,922	24,171
R1	24,478	24,478	24,103	24,326
PP	24,174	24,174	24,174	24,098
S1	23,730	23,730	23,966	23,578
S2	23,426	23,426	23,897
S3	22,678	22,982	23,828
S4	21,930	22,234	23,623

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,886	25,616	24,719
R3	25,453	25,183	24,600
R2	25,020	25,020	24,561
R1	24,750	24,750	24,521	24,669
PP	24,587	24,587	24,587	24,546
S1	24,317	24,317	24,441	24,236
S2	24,154	24,154	24,402
S3	23,721	23,884	24,362
S4	23,288	23,451	24,243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,823	23,870	953	4.0%	256	1.1%	17%	False	True	11
10	24,856	23,870	986	4.1%	184	0.8%	17%	False	True	21
20	24,856	23,428	1,428	5.9%	329	1.4%	42%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	27,797
2.618	26,576
1.618	25,828
1.000	25,366
0.618	25,080
HIGH	24,618
0.618	24,332
0.500	24,244
0.382	24,156
LOW	23,870
0.618	23,408
1.000	23,122
1.618	22,660
2.618	21,912
4.250	20,691

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	24,244	24,244
PP	24,174	24,174
S1	24,104	24,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols