mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	24,500	23,949	-551	-2.2%	24,625
High	24,618	24,129	-489	-2.0%	24,856
Low	23,870	23,861	-9	0.0%	24,423
Close	24,034	24,129	95	0.4%	24,481
Range	748	268	-480	-64.2%	433
ATR	393	384	-9	-2.3%	0
Volume	9	18	9	100.0%	207

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,844	24,754	24,277
R3	24,576	24,486	24,203
R2	24,308	24,308	24,178
R1	24,218	24,218	24,154	24,263
PP	24,040	24,040	24,040	24,062
S1	23,950	23,950	24,105	23,995
S2	23,772	23,772	24,080
S3	23,504	23,682	24,055
S4	23,236	23,414	23,982

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,886	25,616	24,719
R3	25,453	25,183	24,600
R2	25,020	25,020	24,561
R1	24,750	24,750	24,521	24,669
PP	24,587	24,587	24,587	24,546
S1	24,317	24,317	24,441	24,236
S2	24,154	24,154	24,402
S3	23,721	23,884	24,362
S4	23,288	23,451	24,243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,793	23,861	932	3.9%	300	1.2%	29%	False	True	6
10	24,856	23,861	995	4.1%	207	0.9%	27%	False	True	23
20	24,856	23,428	1,428	5.9%	312	1.3%	49%	False	False	21

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,268
2.618	24,831
1.618	24,563
1.000	24,397
0.618	24,295
HIGH	24,129
0.618	24,027
0.500	23,995
0.382	23,964
LOW	23,861
0.618	23,696
1.000	23,593
1.618	23,428
2.618	23,160
4.250	22,722

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	24,084	24,240
PP	24,040	24,203
S1	23,995	24,166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols