mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	23,949	24,250	301	1.3%	24,625
High	24,129	24,377	248	1.0%	24,856
Low	23,861	24,091	230	1.0%	24,423
Close	24,129	24,370	241	1.0%	24,481
Range	268	286	18	6.7%	433
ATR	384	377	-7	-1.8%	0
Volume	18	1	-17	-94.4%	207

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,137	25,040	24,527
R3	24,851	24,754	24,449
R2	24,565	24,565	24,423
R1	24,468	24,468	24,396	24,517
PP	24,279	24,279	24,279	24,304
S1	24,182	24,182	24,344	24,231
S2	23,993	23,993	24,318
S3	23,707	23,896	24,291
S4	23,421	23,610	24,213

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,886	25,616	24,719
R3	25,453	25,183	24,600
R2	25,020	25,020	24,561
R1	24,750	24,750	24,521	24,669
PP	24,587	24,587	24,587	24,546
S1	24,317	24,317	24,441	24,236
S2	24,154	24,154	24,402
S3	23,721	23,884	24,362
S4	23,288	23,451	24,243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,618	23,861	757	3.1%	317	1.3%	67%	False	False	6
10	24,856	23,861	995	4.1%	232	0.9%	51%	False	False	23
20	24,856	23,428	1,428	5.9%	310	1.3%	66%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,593
2.618	25,126
1.618	24,840
1.000	24,663
0.618	24,554
HIGH	24,377
0.618	24,268
0.500	24,234
0.382	24,200
LOW	24,091
0.618	23,914
1.000	23,805
1.618	23,628
2.618	23,342
4.250	22,876

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	24,325	24,327
PP	24,279	24,283
S1	24,234	24,240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols