mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	24,332	24,444	112	0.5%	24,464
High	24,332	24,473	141	0.6%	24,618
Low	24,228	24,148	-80	-0.3%	23,861
Close	24,332	24,169	-163	-0.7%	24,332
Range	104	325	221	212.5%	757
ATR	360	358	-3	-0.7%	0
Volume	0	6	6		29

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,238	25,029	24,348
R3	24,913	24,704	24,259
R2	24,588	24,588	24,229
R1	24,379	24,379	24,199	24,321
PP	24,263	24,263	24,263	24,235
S1	24,054	24,054	24,139	23,996
S2	23,938	23,938	24,110
S3	23,613	23,729	24,080
S4	23,288	23,404	23,990

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,541	26,194	24,748
R3	25,784	25,437	24,540
R2	25,027	25,027	24,471
R1	24,680	24,680	24,402	24,475
PP	24,270	24,270	24,270	24,168
S1	23,923	23,923	24,263	23,718
S2	23,513	23,513	24,193
S3	22,756	23,166	24,124
S4	21,999	22,409	23,916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,618	23,861	757	3.1%	346	1.4%	41%	False	False	6
10	24,856	23,861	995	4.1%	237	1.0%	31%	False	False	15
20	24,856	23,480	1,376	5.7%	282	1.2%	50%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,854
2.618	25,324
1.618	24,999
1.000	24,798
0.618	24,674
HIGH	24,473
0.618	24,349
0.500	24,311
0.382	24,272
LOW	24,148
0.618	23,947
1.000	23,823
1.618	23,622
2.618	23,297
4.250	22,767

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	24,311	24,282
PP	24,263	24,244
S1	24,216	24,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols