mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	24,444	23,800	-644	-2.6%	24,464
High	24,473	24,204	-269	-1.1%	24,618
Low	24,148	23,800	-348	-1.4%	23,861
Close	24,169	24,123	-46	-0.2%	24,332
Range	325	404	79	24.3%	757
ATR	358	361	3	0.9%	0
Volume	6	2	-4	-66.7%	29

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,254	25,093	24,345
R3	24,850	24,689	24,234
R2	24,446	24,446	24,197
R1	24,285	24,285	24,160	24,366
PP	24,042	24,042	24,042	24,083
S1	23,881	23,881	24,086	23,962
S2	23,638	23,638	24,049
S3	23,234	23,477	24,012
S4	22,830	23,073	23,901

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,541	26,194	24,748
R3	25,784	25,437	24,540
R2	25,027	25,027	24,471
R1	24,680	24,680	24,402	24,475
PP	24,270	24,270	24,270	24,168
S1	23,923	23,923	24,263	23,718
S2	23,513	23,513	24,193
S3	22,756	23,166	24,124
S4	21,999	22,409	23,916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,473	23,800	673	2.8%	278	1.1%	48%	False	True	5
10	24,823	23,800	1,023	4.2%	267	1.1%	32%	False	True	8
20	24,856	23,480	1,376	5.7%	282	1.2%	47%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25,921
2.618	25,262
1.618	24,858
1.000	24,608
0.618	24,454
HIGH	24,204
0.618	24,050
0.500	24,002
0.382	23,954
LOW	23,800
0.618	23,550
1.000	23,396
1.618	23,146
2.618	22,742
4.250	22,083

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	24,083	24,137
PP	24,042	24,132
S1	24,002	24,128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols