mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	23,800	24,025	225	0.9%	24,464
High	24,204	24,143	-61	-0.3%	24,618
Low	23,800	23,869	69	0.3%	23,861
Close	24,123	23,874	-249	-1.0%	24,332
Range	404	274	-130	-32.2%	757
ATR	361	355	-6	-1.7%	0
Volume	2	11	9	450.0%	29

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,784	24,603	24,025
R3	24,510	24,329	23,949
R2	24,236	24,236	23,924
R1	24,055	24,055	23,899	24,009
PP	23,962	23,962	23,962	23,939
S1	23,781	23,781	23,849	23,735
S2	23,688	23,688	23,824
S3	23,414	23,507	23,799
S4	23,140	23,233	23,723

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,541	26,194	24,748
R3	25,784	25,437	24,540
R2	25,027	25,027	24,471
R1	24,680	24,680	24,402	24,475
PP	24,270	24,270	24,270	24,168
S1	23,923	23,923	24,263	23,718
S2	23,513	23,513	24,193
S3	22,756	23,166	24,124
S4	21,999	22,409	23,916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,473	23,800	673	2.8%	279	1.2%	11%	False	False	4
10	24,793	23,800	993	4.2%	289	1.2%	7%	False	False	5
20	24,856	23,800	1,056	4.4%	252	1.1%	7%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,308
2.618	24,860
1.618	24,586
1.000	24,417
0.618	24,312
HIGH	24,143
0.618	24,038
0.500	24,006
0.382	23,974
LOW	23,869
0.618	23,700
1.000	23,595
1.618	23,426
2.618	23,152
4.250	22,705

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	24,006	24,137
PP	23,962	24,049
S1	23,918	23,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols