mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	24,025	23,895	-130	-0.5%	24,464
High	24,143	23,956	-187	-0.8%	24,618
Low	23,869	23,535	-334	-1.4%	23,861
Close	23,874	23,956	82	0.3%	24,332
Range	274	421	147	53.6%	757
ATR	355	360	5	1.3%	0
Volume	11	9	-2	-18.2%	29

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,079	24,938	24,188
R3	24,658	24,517	24,072
R2	24,237	24,237	24,033
R1	24,096	24,096	23,995	24,167
PP	23,816	23,816	23,816	23,851
S1	23,675	23,675	23,918	23,746
S2	23,395	23,395	23,879
S3	22,974	23,254	23,840
S4	22,553	22,833	23,725

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,541	26,194	24,748
R3	25,784	25,437	24,540
R2	25,027	25,027	24,471
R1	24,680	24,680	24,402	24,475
PP	24,270	24,270	24,270	24,168
S1	23,923	23,923	24,263	23,718
S2	23,513	23,513	24,193
S3	22,756	23,166	24,124
S4	21,999	22,409	23,916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,473	23,535	938	3.9%	306	1.3%	45%	False	True	5
10	24,618	23,535	1,083	4.5%	312	1.3%	39%	False	True	5
20	24,856	23,535	1,321	5.5%	256	1.1%	32%	False	True	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25,745
2.618	25,058
1.618	24,637
1.000	24,377
0.618	24,216
HIGH	23,956
0.618	23,795
0.500	23,746
0.382	23,696
LOW	23,535
0.618	23,275
1.000	23,114
1.618	22,854
2.618	22,433
4.250	21,746

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	23,886	23,927
PP	23,816	23,898
S1	23,746	23,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols