mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	23,895	23,902	7	0.0%	24,444
High	23,956	24,278	322	1.3%	24,473
Low	23,535	23,789	254	1.1%	23,535
Close	23,956	24,270	314	1.3%	24,270
Range	421	489	68	16.2%	938
ATR	360	369	9	2.6%	0
Volume	9	1	-8	-88.9%	29

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,579	25,414	24,539
R3	25,090	24,925	24,405
R2	24,601	24,601	24,360
R1	24,436	24,436	24,315	24,519
PP	24,112	24,112	24,112	24,154
S1	23,947	23,947	24,225	24,030
S2	23,623	23,623	24,180
S3	23,134	23,458	24,136
S4	22,645	22,969	24,001

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,907	26,526	24,786
R3	25,969	25,588	24,528
R2	25,031	25,031	24,442
R1	24,650	24,650	24,356	24,372
PP	24,093	24,093	24,093	23,953
S1	23,712	23,712	24,184	23,434
S2	23,155	23,155	24,098
S3	22,217	22,774	24,012
S4	21,279	21,836	23,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,473	23,535	938	3.9%	383	1.6%	78%	False	False	5
10	24,618	23,535	1,083	4.5%	352	1.5%	68%	False	False	5
20	24,856	23,535	1,321	5.4%	246	1.0%	56%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,356
2.618	25,558
1.618	25,069
1.000	24,767
0.618	24,580
HIGH	24,278
0.618	24,091
0.500	24,034
0.382	23,976
LOW	23,789
0.618	23,487
1.000	23,300
1.618	22,998
2.618	22,509
4.250	21,711

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	24,191	24,149
PP	24,112	24,028
S1	24,034	23,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols