mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	23,902	24,362	460	1.9%	24,444
High	24,278	24,455	177	0.7%	24,473
Low	23,789	24,269	480	2.0%	23,535
Close	24,270	24,334	64	0.3%	24,270
Range	489	186	-303	-62.0%	938
ATR	369	356	-13	-3.5%	0
Volume	1	21	20	2,000.0%	29

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,911	24,808	24,436
R3	24,725	24,622	24,385
R2	24,539	24,539	24,368
R1	24,436	24,436	24,351	24,395
PP	24,353	24,353	24,353	24,332
S1	24,250	24,250	24,317	24,209
S2	24,167	24,167	24,300
S3	23,981	24,064	24,283
S4	23,795	23,878	24,232

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,907	26,526	24,786
R3	25,969	25,588	24,528
R2	25,031	25,031	24,442
R1	24,650	24,650	24,356	24,372
PP	24,093	24,093	24,093	23,953
S1	23,712	23,712	24,184	23,434
S2	23,155	23,155	24,098
S3	22,217	22,774	24,012
S4	21,279	21,836	23,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,455	23,535	920	3.8%	355	1.5%	87%	True	False	8
10	24,618	23,535	1,083	4.5%	351	1.4%	74%	False	False	7
20	24,856	23,535	1,321	5.4%	239	1.0%	60%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	25,246
2.618	24,942
1.618	24,756
1.000	24,641
0.618	24,570
HIGH	24,455
0.618	24,384
0.500	24,362
0.382	24,340
LOW	24,269
0.618	24,154
1.000	24,083
1.618	23,968
2.618	23,782
4.250	23,479

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	24,362	24,221
PP	24,353	24,108
S1	24,343	23,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols