mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 24,429 24,516 87 0.4% 24,444
High 24,555 24,779 224 0.9% 24,473
Low 24,329 24,516 187 0.8% 23,535
Close 24,530 24,719 189 0.8% 24,270
Range 226 263 37 16.4% 938
ATR 334 328 -5 -1.5% 0
Volume 8 23 15 187.5% 29
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 25,460 25,353 24,864
R3 25,197 25,090 24,791
R2 24,934 24,934 24,767
R1 24,827 24,827 24,743 24,881
PP 24,671 24,671 24,671 24,698
S1 24,564 24,564 24,695 24,618
S2 24,408 24,408 24,671
S3 24,145 24,301 24,647
S4 23,882 24,038 24,574
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 26,907 26,526 24,786
R3 25,969 25,588 24,528
R2 25,031 25,031 24,442
R1 24,650 24,650 24,356 24,372
PP 24,093 24,093 24,093 23,953
S1 23,712 23,712 24,184 23,434
S2 23,155 23,155 24,098
S3 22,217 22,774 24,012
S4 21,279 21,836 23,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,779 23,789 990 4.0% 265 1.1% 94% True False 11
10 24,779 23,535 1,244 5.0% 285 1.2% 95% True False 8
20 24,856 23,535 1,321 5.3% 258 1.0% 90% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,897
2.618 25,468
1.618 25,205
1.000 25,042
0.618 24,942
HIGH 24,779
0.618 24,679
0.500 24,648
0.382 24,617
LOW 24,516
0.618 24,354
1.000 24,253
1.618 24,091
2.618 23,828
4.250 23,398
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 24,695 24,643
PP 24,671 24,567
S1 24,648 24,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.