mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	24,429	24,516	87	0.4%	24,444
High	24,555	24,779	224	0.9%	24,473
Low	24,329	24,516	187	0.8%	23,535
Close	24,530	24,719	189	0.8%	24,270
Range	226	263	37	16.4%	938
ATR	334	328	-5	-1.5%	0
Volume	8	23	15	187.5%	29

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,460	25,353	24,864
R3	25,197	25,090	24,791
R2	24,934	24,934	24,767
R1	24,827	24,827	24,743	24,881
PP	24,671	24,671	24,671	24,698
S1	24,564	24,564	24,695	24,618
S2	24,408	24,408	24,671
S3	24,145	24,301	24,647
S4	23,882	24,038	24,574

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,907	26,526	24,786
R3	25,969	25,588	24,528
R2	25,031	25,031	24,442
R1	24,650	24,650	24,356	24,372
PP	24,093	24,093	24,093	23,953
S1	23,712	23,712	24,184	23,434
S2	23,155	23,155	24,098
S3	22,217	22,774	24,012
S4	21,279	21,836	23,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,779	23,789	990	4.0%	265	1.1%	94%	True	False	11
10	24,779	23,535	1,244	5.0%	285	1.2%	95%	True	False	8
20	24,856	23,535	1,321	5.3%	258	1.0%	90%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,897
2.618	25,468
1.618	25,205
1.000	25,042
0.618	24,942
HIGH	24,779
0.618	24,679
0.500	24,648
0.382	24,617
LOW	24,516
0.618	24,354
1.000	24,253
1.618	24,091
2.618	23,828
4.250	23,398

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	24,695	24,643
PP	24,671	24,567
S1	24,648	24,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols