mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	24,888	24,680	-208	-0.8%	24,362
High	24,967	24,699	-268	-1.1%	24,861
Low	24,888	24,662	-226	-0.9%	24,203
Close	24,927	24,683	-244	-1.0%	24,861
Range	79	37	-42	-53.2%	658
ATR	300	298	-3	-0.8%	0
Volume	3	31	28	933.3%	62

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,792	24,775	24,703
R3	24,755	24,738	24,693
R2	24,718	24,718	24,690
R1	24,701	24,701	24,687	24,710
PP	24,681	24,681	24,681	24,686
S1	24,664	24,664	24,680	24,673
S2	24,644	24,644	24,676
S3	24,607	24,627	24,673
S4	24,570	24,590	24,663

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,616	26,396	25,223
R3	25,958	25,738	25,042
R2	25,300	25,300	24,982
R1	25,080	25,080	24,921	25,190
PP	24,642	24,642	24,642	24,697
S1	24,422	24,422	24,801	24,532
S2	23,984	23,984	24,740
S3	23,326	23,764	24,680
S4	22,668	23,106	24,499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,967	24,329	638	2.6%	121	0.5%	55%	False	False	13
10	24,967	23,535	1,432	5.8%	214	0.9%	80%	False	False	11
20	24,967	23,535	1,432	5.8%	240	1.0%	80%	False	False	9
40	25,033	23,428	1,605	6.5%	311	1.3%	78%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,856
2.618	24,796
1.618	24,759
1.000	24,736
0.618	24,722
HIGH	24,699
0.618	24,685
0.500	24,681
0.382	24,676
LOW	24,662
0.618	24,639
1.000	24,625
1.618	24,602
2.618	24,565
4.250	24,505

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	24,682	24,815
PP	24,681	24,771
S1	24,681	24,727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols