mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	24,680	24,699	19	0.1%	24,362
High	24,699	24,793	94	0.4%	24,861
Low	24,662	24,662	0	0.0%	24,203
Close	24,683	24,770	87	0.4%	24,861
Range	37	131	94	254.1%	658
ATR	298	286	-12	-4.0%	0
Volume	31	37	6	19.4%	62

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,135	25,083	24,842
R3	25,004	24,952	24,806
R2	24,873	24,873	24,794
R1	24,821	24,821	24,782	24,847
PP	24,742	24,742	24,742	24,755
S1	24,690	24,690	24,758	24,716
S2	24,611	24,611	24,746
S3	24,480	24,559	24,734
S4	24,349	24,428	24,698

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,616	26,396	25,223
R3	25,958	25,738	25,042
R2	25,300	25,300	24,982
R1	25,080	25,080	24,921	25,190
PP	24,642	24,642	24,642	24,697
S1	24,422	24,422	24,801	24,532
S2	23,984	23,984	24,740
S3	23,326	23,764	24,680
S4	22,668	23,106	24,499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,967	24,516	451	1.8%	102	0.4%	56%	False	False	19
10	24,967	23,535	1,432	5.8%	199	0.8%	86%	False	False	14
20	24,967	23,535	1,432	5.8%	244	1.0%	86%	False	False	9
40	25,033	23,428	1,605	6.5%	310	1.3%	84%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,350
2.618	25,136
1.618	25,005
1.000	24,924
0.618	24,874
HIGH	24,793
0.618	24,743
0.500	24,728
0.382	24,712
LOW	24,662
0.618	24,581
1.000	24,531
1.618	24,450
2.618	24,319
4.250	24,105

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	24,756	24,815
PP	24,742	24,800
S1	24,728	24,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols