mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 24,680 24,699 19 0.1% 24,362
High 24,699 24,793 94 0.4% 24,861
Low 24,662 24,662 0 0.0% 24,203
Close 24,683 24,770 87 0.4% 24,861
Range 37 131 94 254.1% 658
ATR 298 286 -12 -4.0% 0
Volume 31 37 6 19.4% 62
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 25,135 25,083 24,842
R3 25,004 24,952 24,806
R2 24,873 24,873 24,794
R1 24,821 24,821 24,782 24,847
PP 24,742 24,742 24,742 24,755
S1 24,690 24,690 24,758 24,716
S2 24,611 24,611 24,746
S3 24,480 24,559 24,734
S4 24,349 24,428 24,698
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 26,616 26,396 25,223
R3 25,958 25,738 25,042
R2 25,300 25,300 24,982
R1 25,080 25,080 24,921 25,190
PP 24,642 24,642 24,642 24,697
S1 24,422 24,422 24,801 24,532
S2 23,984 23,984 24,740
S3 23,326 23,764 24,680
S4 22,668 23,106 24,499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,967 24,516 451 1.8% 102 0.4% 56% False False 19
10 24,967 23,535 1,432 5.8% 199 0.8% 86% False False 14
20 24,967 23,535 1,432 5.8% 244 1.0% 86% False False 9
40 25,033 23,428 1,605 6.5% 310 1.3% 84% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,350
2.618 25,136
1.618 25,005
1.000 24,924
0.618 24,874
HIGH 24,793
0.618 24,743
0.500 24,728
0.382 24,712
LOW 24,662
0.618 24,581
1.000 24,531
1.618 24,450
2.618 24,319
4.250 24,105
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 24,756 24,815
PP 24,742 24,800
S1 24,728 24,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.