mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	24,733	24,732	-1	0.0%	24,888
High	24,845	24,816	-29	-0.1%	24,967
Low	24,694	24,729	35	0.1%	24,662
Close	24,737	24,754	17	0.1%	24,754
Range	151	87	-64	-42.4%	305
ATR	276	263	-14	-4.9%	0
Volume	2	19	17	850.0%	92

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,027	24,978	24,802
R3	24,940	24,891	24,778
R2	24,853	24,853	24,770
R1	24,804	24,804	24,762	24,829
PP	24,766	24,766	24,766	24,779
S1	24,717	24,717	24,746	24,742
S2	24,679	24,679	24,738
S3	24,592	24,630	24,730
S4	24,505	24,543	24,706

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,709	25,537	24,922
R3	25,404	25,232	24,838
R2	25,099	25,099	24,810
R1	24,927	24,927	24,782	24,861
PP	24,794	24,794	24,794	24,761
S1	24,622	24,622	24,726	24,556
S2	24,489	24,489	24,698
S3	24,184	24,317	24,670
S4	23,879	24,012	24,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,967	24,662	305	1.2%	97	0.4%	30%	False	False	18
10	24,967	24,203	764	3.1%	132	0.5%	72%	False	False	15
20	24,967	23,535	1,432	5.8%	242	1.0%	85%	False	False	10
40	24,967	23,428	1,539	6.2%	291	1.2%	86%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,186
2.618	25,044
1.618	24,957
1.000	24,903
0.618	24,870
HIGH	24,816
0.618	24,783
0.500	24,773
0.382	24,762
LOW	24,729
0.618	24,675
1.000	24,642
1.618	24,588
2.618	24,501
4.250	24,359

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	24,773	24,754
PP	24,766	24,754
S1	24,760	24,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols