mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	24,732	24,961	229	0.9%	24,888
High	24,816	25,080	264	1.1%	24,967
Low	24,729	24,961	232	0.9%	24,662
Close	24,754	25,035	281	1.1%	24,754
Range	87	119	32	36.8%	305
ATR	263	267	5	1.7%	0
Volume	19	9	-10	-52.6%	92

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,382	25,328	25,101
R3	25,263	25,209	25,068
R2	25,144	25,144	25,057
R1	25,090	25,090	25,046	25,117
PP	25,025	25,025	25,025	25,039
S1	24,971	24,971	25,024	24,998
S2	24,906	24,906	25,013
S3	24,787	24,852	25,002
S4	24,668	24,733	24,970

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,709	25,537	24,922
R3	25,404	25,232	24,838
R2	25,099	25,099	24,810
R1	24,927	24,927	24,782	24,861
PP	24,794	24,794	24,794	24,761
S1	24,622	24,622	24,726	24,556
S2	24,489	24,489	24,698
S3	24,184	24,317	24,670
S4	23,879	24,012	24,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,080	24,662	418	1.7%	105	0.4%	89%	True	False	19
10	25,080	24,203	877	3.5%	125	0.5%	95%	True	False	14
20	25,080	23,535	1,545	6.2%	238	1.0%	97%	True	False	11
40	25,080	23,428	1,652	6.6%	281	1.1%	97%	True	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,586
2.618	25,392
1.618	25,273
1.000	25,199
0.618	25,154
HIGH	25,080
0.618	25,035
0.500	25,021
0.382	25,007
LOW	24,961
0.618	24,888
1.000	24,842
1.618	24,769
2.618	24,650
4.250	24,455

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	25,030	24,986
PP	25,025	24,936
S1	25,021	24,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols