mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	24,961	25,090	129	0.5%	24,888
High	25,080	25,094	14	0.1%	24,967
Low	24,961	24,864	-97	-0.4%	24,662
Close	25,035	24,881	-154	-0.6%	24,754
Range	119	230	111	93.3%	305
ATR	267	265	-3	-1.0%	0
Volume	9	8	-1	-11.1%	92

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,636	25,489	25,008
R3	25,406	25,259	24,944
R2	25,176	25,176	24,923
R1	25,029	25,029	24,902	24,988
PP	24,946	24,946	24,946	24,926
S1	24,799	24,799	24,860	24,758
S2	24,716	24,716	24,839
S3	24,486	24,569	24,818
S4	24,256	24,339	24,755

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,709	25,537	24,922
R3	25,404	25,232	24,838
R2	25,099	25,099	24,810
R1	24,927	24,927	24,782	24,861
PP	24,794	24,794	24,794	24,761
S1	24,622	24,622	24,726	24,556
S2	24,489	24,489	24,698
S3	24,184	24,317	24,670
S4	23,879	24,012	24,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,094	24,662	432	1.7%	144	0.6%	51%	True	False	15
10	25,094	24,329	765	3.1%	132	0.5%	72%	True	False	14
20	25,094	23,535	1,559	6.3%	212	0.9%	86%	True	False	10
40	25,094	23,428	1,666	6.7%	271	1.1%	87%	True	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,072
2.618	25,696
1.618	25,466
1.000	25,324
0.618	25,236
HIGH	25,094
0.618	25,006
0.500	24,979
0.382	24,952
LOW	24,864
0.618	24,722
1.000	24,634
1.618	24,492
2.618	24,262
4.250	23,887

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	24,979	24,912
PP	24,946	24,901
S1	24,914	24,891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols