mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	25,090	24,784	-306	-1.2%	24,888
High	25,094	24,895	-199	-0.8%	24,967
Low	24,864	24,672	-192	-0.8%	24,662
Close	24,881	24,895	14	0.1%	24,754
Range	230	223	-7	-3.0%	305
ATR	265	262	-3	-1.1%	0
Volume	8	7	-1	-12.5%	92

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,490	25,415	25,018
R3	25,267	25,192	24,956
R2	25,044	25,044	24,936
R1	24,969	24,969	24,916	25,007
PP	24,821	24,821	24,821	24,839
S1	24,746	24,746	24,875	24,784
S2	24,598	24,598	24,854
S3	24,375	24,523	24,834
S4	24,152	24,300	24,772

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,709	25,537	24,922
R3	25,404	25,232	24,838
R2	25,099	25,099	24,810
R1	24,927	24,927	24,782	24,861
PP	24,794	24,794	24,794	24,761
S1	24,622	24,622	24,726	24,556
S2	24,489	24,489	24,698
S3	24,184	24,317	24,670
S4	23,879	24,012	24,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,094	24,672	422	1.7%	162	0.7%	53%	False	True	9
10	25,094	24,516	578	2.3%	132	0.5%	66%	False	False	14
20	25,094	23,535	1,559	6.3%	210	0.8%	87%	False	False	10
40	25,094	23,428	1,666	6.7%	261	1.0%	88%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	True
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,843
2.618	25,479
1.618	25,256
1.000	25,118
0.618	25,033
HIGH	24,895
0.618	24,810
0.500	24,784
0.382	24,757
LOW	24,672
0.618	24,534
1.000	24,449
1.618	24,311
2.618	24,088
4.250	23,724

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	24,858	24,891
PP	24,821	24,887
S1	24,784	24,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols