mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	24,784	24,765	-19	-0.1%	24,888
High	24,895	24,844	-51	-0.2%	24,967
Low	24,672	24,650	-22	-0.1%	24,662
Close	24,895	24,839	-56	-0.2%	24,754
Range	223	194	-29	-13.0%	305
ATR	262	260	-1	-0.5%	0
Volume	7	21	14	200.0%	92

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,360	25,293	24,946
R3	25,166	25,099	24,892
R2	24,972	24,972	24,875
R1	24,905	24,905	24,857	24,939
PP	24,778	24,778	24,778	24,794
S1	24,711	24,711	24,821	24,745
S2	24,584	24,584	24,804
S3	24,390	24,517	24,786
S4	24,196	24,323	24,732

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,709	25,537	24,922
R3	25,404	25,232	24,838
R2	25,099	25,099	24,810
R1	24,927	24,927	24,782	24,861
PP	24,794	24,794	24,794	24,761
S1	24,622	24,622	24,726	24,556
S2	24,489	24,489	24,698
S3	24,184	24,317	24,670
S4	23,879	24,012	24,586

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,094	24,650	444	1.8%	171	0.7%	43%	False	True	12
10	25,094	24,650	444	1.8%	125	0.5%	43%	False	True	14
20	25,094	23,535	1,559	6.3%	205	0.8%	84%	False	False	11
40	25,094	23,428	1,666	6.7%	258	1.0%	85%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,669
2.618	25,352
1.618	25,158
1.000	25,038
0.618	24,964
HIGH	24,844
0.618	24,770
0.500	24,747
0.382	24,724
LOW	24,650
0.618	24,530
1.000	24,456
1.618	24,336
2.618	24,142
4.250	23,826

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	24,808	24,872
PP	24,778	24,861
S1	24,747	24,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols