mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 24,784 24,765 -19 -0.1% 24,888
High 24,895 24,844 -51 -0.2% 24,967
Low 24,672 24,650 -22 -0.1% 24,662
Close 24,895 24,839 -56 -0.2% 24,754
Range 223 194 -29 -13.0% 305
ATR 262 260 -1 -0.5% 0
Volume 7 21 14 200.0% 92
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 25,360 25,293 24,946
R3 25,166 25,099 24,892
R2 24,972 24,972 24,875
R1 24,905 24,905 24,857 24,939
PP 24,778 24,778 24,778 24,794
S1 24,711 24,711 24,821 24,745
S2 24,584 24,584 24,804
S3 24,390 24,517 24,786
S4 24,196 24,323 24,732
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 25,709 25,537 24,922
R3 25,404 25,232 24,838
R2 25,099 25,099 24,810
R1 24,927 24,927 24,782 24,861
PP 24,794 24,794 24,794 24,761
S1 24,622 24,622 24,726 24,556
S2 24,489 24,489 24,698
S3 24,184 24,317 24,670
S4 23,879 24,012 24,586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,094 24,650 444 1.8% 171 0.7% 43% False True 12
10 25,094 24,650 444 1.8% 125 0.5% 43% False True 14
20 25,094 23,535 1,559 6.3% 205 0.8% 84% False False 11
40 25,094 23,428 1,666 6.7% 258 1.0% 85% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,669
2.618 25,352
1.618 25,158
1.000 25,038
0.618 24,964
HIGH 24,844
0.618 24,770
0.500 24,747
0.382 24,724
LOW 24,650
0.618 24,530
1.000 24,456
1.618 24,336
2.618 24,142
4.250 23,826
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 24,808 24,872
PP 24,778 24,861
S1 24,747 24,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.