mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	24,881	24,684	-197	-0.8%	24,961
High	24,914	24,847	-67	-0.3%	25,094
Low	24,756	24,296	-460	-1.9%	24,650
Close	24,765	24,412	-353	-1.4%	24,765
Range	158	551	393	248.7%	444
ATR	253	274	21	8.4%	0
Volume	13	15	2	15.4%	58

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,171	25,843	24,715
R3	25,620	25,292	24,564
R2	25,069	25,069	24,513
R1	24,741	24,741	24,463	24,630
PP	24,518	24,518	24,518	24,463
S1	24,190	24,190	24,362	24,079
S2	23,967	23,967	24,311
S3	23,416	23,639	24,261
S4	22,865	23,088	24,109

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,168	25,911	25,009
R3	25,724	25,467	24,887
R2	25,280	25,280	24,847
R1	25,023	25,023	24,806	24,930
PP	24,836	24,836	24,836	24,790
S1	24,579	24,579	24,724	24,486
S2	24,392	24,392	24,684
S3	23,948	24,135	24,643
S4	23,504	23,691	24,521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,094	24,296	798	3.3%	271	1.1%	15%	False	True	12
10	25,094	24,296	798	3.3%	188	0.8%	15%	False	True	16
20	25,094	23,535	1,559	6.4%	219	0.9%	56%	False	False	12
40	25,094	23,480	1,614	6.6%	250	1.0%	58%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	27,189
2.618	26,290
1.618	25,739
1.000	25,398
0.618	25,188
HIGH	24,847
0.618	24,637
0.500	24,572
0.382	24,507
LOW	24,296
0.618	23,956
1.000	23,745
1.618	23,405
2.618	22,854
4.250	21,954

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	24,572	24,605
PP	24,518	24,541
S1	24,465	24,476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols