mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	24,399	24,691	292	1.2%	24,961
High	24,723	24,711	-12	0.0%	25,094
Low	24,378	24,401	23	0.1%	24,650
Close	24,698	24,447	-251	-1.0%	24,765
Range	345	310	-35	-10.1%	444
ATR	279	282	2	0.8%	0
Volume	11	12	1	9.1%	58

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,450	25,258	24,618
R3	25,140	24,948	24,532
R2	24,830	24,830	24,504
R1	24,638	24,638	24,476	24,579
PP	24,520	24,520	24,520	24,490
S1	24,328	24,328	24,419	24,269
S2	24,210	24,210	24,390
S3	23,900	24,018	24,362
S4	23,590	23,708	24,277

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,168	25,911	25,009
R3	25,724	25,467	24,887
R2	25,280	25,280	24,847
R1	25,023	25,023	24,806	24,930
PP	24,836	24,836	24,836	24,790
S1	24,579	24,579	24,724	24,486
S2	24,392	24,392	24,684
S3	23,948	24,135	24,643
S4	23,504	23,691	24,521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,914	24,296	618	2.5%	312	1.3%	24%	False	False	14
10	25,094	24,296	798	3.3%	237	1.0%	19%	False	False	11
20	25,094	23,535	1,559	6.4%	218	0.9%	58%	False	False	13
40	25,094	23,535	1,559	6.4%	235	1.0%	58%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,029
2.618	25,523
1.618	25,213
1.000	25,021
0.618	24,903
HIGH	24,711
0.618	24,593
0.500	24,556
0.382	24,520
LOW	24,401
0.618	24,210
1.000	24,091
1.618	23,900
2.618	23,590
4.250	23,084

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	24,556	24,572
PP	24,520	24,530
S1	24,483	24,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols