mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	24,691	24,600	-91	-0.4%	24,684
High	24,711	24,700	-11	0.0%	24,847
Low	24,401	24,600	199	0.8%	24,296
Close	24,447	24,664	217	0.9%	24,664
Range	310	100	-210	-67.7%	551
ATR	282	280	-2	-0.7%	0
Volume	12	12	0	0.0%	50

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	24,955	24,909	24,719
R3	24,855	24,809	24,692
R2	24,755	24,755	24,682
R1	24,709	24,709	24,673	24,732
PP	24,655	24,655	24,655	24,666
S1	24,609	24,609	24,655	24,632
S2	24,555	24,555	24,646
S3	24,455	24,509	24,637
S4	24,355	24,409	24,609

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,255	26,011	24,967
R3	25,704	25,460	24,816
R2	25,153	25,153	24,765
R1	24,909	24,909	24,715	24,756
PP	24,602	24,602	24,602	24,526
S1	24,358	24,358	24,614	24,205
S2	24,051	24,051	24,563
S3	23,500	23,807	24,513
S4	22,949	23,256	24,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,914	24,296	618	2.5%	293	1.2%	60%	False	False	12
10	25,094	24,296	798	3.2%	232	0.9%	46%	False	False	12
20	25,094	23,789	1,305	5.3%	202	0.8%	67%	False	False	13
40	25,094	23,535	1,559	6.3%	229	0.9%	72%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25,125
2.618	24,962
1.618	24,862
1.000	24,800
0.618	24,762
HIGH	24,700
0.618	24,662
0.500	24,650
0.382	24,638
LOW	24,600
0.618	24,538
1.000	24,500
1.618	24,438
2.618	24,338
4.250	24,175

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	24,659	24,626
PP	24,655	24,588
S1	24,650	24,551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols