mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	24,600	24,710	110	0.4%	24,684
High	24,700	24,867	167	0.7%	24,847
Low	24,600	24,638	38	0.2%	24,296
Close	24,664	24,831	167	0.7%	24,664
Range	100	229	129	129.0%	551
ATR	280	276	-4	-1.3%	0
Volume	12	12	0	0.0%	50

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,466	25,377	24,957
R3	25,237	25,148	24,894
R2	25,008	25,008	24,873
R1	24,919	24,919	24,852	24,964
PP	24,779	24,779	24,779	24,801
S1	24,690	24,690	24,810	24,735
S2	24,550	24,550	24,789
S3	24,321	24,461	24,768
S4	24,092	24,232	24,705

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,255	26,011	24,967
R3	25,704	25,460	24,816
R2	25,153	25,153	24,765
R1	24,909	24,909	24,715	24,756
PP	24,602	24,602	24,602	24,526
S1	24,358	24,358	24,614	24,205
S2	24,051	24,051	24,563
S3	23,500	23,807	24,513
S4	22,949	23,256	24,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,867	24,296	571	2.3%	307	1.2%	94%	True	False	12
10	25,094	24,296	798	3.2%	246	1.0%	67%	False	False	12
20	25,094	24,203	891	3.6%	189	0.8%	70%	False	False	13
40	25,094	23,535	1,559	6.3%	218	0.9%	83%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,840
2.618	25,467
1.618	25,238
1.000	25,096
0.618	25,009
HIGH	24,867
0.618	24,780
0.500	24,753
0.382	24,726
LOW	24,638
0.618	24,497
1.000	24,409
1.618	24,268
2.618	24,039
4.250	23,665

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	24,805	24,765
PP	24,779	24,700
S1	24,753	24,634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols