mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	24,823	24,869	46	0.2%	24,684
High	24,880	25,171	291	1.2%	24,847
Low	24,775	24,869	94	0.4%	24,296
Close	24,856	25,171	315	1.3%	24,664
Range	105	302	197	187.6%	551
ATR	264	267	4	1.4%	0
Volume	26	15	-11	-42.3%	50

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,976	25,876	25,337
R3	25,674	25,574	25,254
R2	25,372	25,372	25,226
R1	25,272	25,272	25,199	25,322
PP	25,070	25,070	25,070	25,096
S1	24,970	24,970	25,143	25,020
S2	24,768	24,768	25,116
S3	24,466	24,668	25,088
S4	24,164	24,366	25,005

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,255	26,011	24,967
R3	25,704	25,460	24,816
R2	25,153	25,153	24,765
R1	24,909	24,909	24,715	24,756
PP	24,602	24,602	24,602	24,526
S1	24,358	24,358	24,614	24,205
S2	24,051	24,051	24,563
S3	23,500	23,807	24,513
S4	22,949	23,256	24,361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,171	24,401	770	3.1%	209	0.8%	100%	True	False	15
10	25,171	24,296	875	3.5%	252	1.0%	100%	True	False	14
20	25,171	24,296	875	3.5%	192	0.8%	100%	True	False	14
40	25,171	23,535	1,636	6.5%	215	0.9%	100%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,455
2.618	25,962
1.618	25,660
1.000	25,473
0.618	25,358
HIGH	25,171
0.618	25,056
0.500	25,020
0.382	24,984
LOW	24,869
0.618	24,682
1.000	24,567
1.618	24,380
2.618	24,078
4.250	23,586

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	25,121	25,082
PP	25,070	24,993
S1	25,020	24,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols