mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 28-Jun-2018

Day Change Summary
	Previous	Current
	27-Jun-2018	28-Jun-2018	Change	Change %	Previous Week
Open	24,303	24,142	-161	-0.7%	25,107
High	24,564	24,292	-272	-1.1%	25,141
Low	24,099	24,000	-99	-0.4%	24,404
Close	24,144	24,230	86	0.4%	24,611
Range	465	292	-173	-37.2%	737
ATR	279	280	1	0.3%	0
Volume	498	275	-223	-44.8%	493

Daily Pivots for day following 28-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,050	24,932	24,391
R3	24,758	24,640	24,310
R2	24,466	24,466	24,284
R1	24,348	24,348	24,257	24,407
PP	24,174	24,174	24,174	24,204
S1	24,056	24,056	24,203	24,115
S2	23,882	23,882	24,177
S3	23,590	23,764	24,150
S4	23,298	23,472	24,070

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,930	26,507	25,016
R3	26,193	25,770	24,814
R2	25,456	25,456	24,746
R1	25,033	25,033	24,679	24,876
PP	24,719	24,719	24,719	24,640
S1	24,296	24,296	24,544	24,139
S2	23,982	23,982	24,476
S3	23,245	23,559	24,408
S4	22,508	22,822	24,206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,666	24,000	666	2.7%	324	1.3%	35%	False	True	332
10	25,172	24,000	1,172	4.8%	318	1.3%	20%	False	True	223
20	25,403	24,000	1,403	5.8%	245	1.0%	16%	False	True	121
40	25,403	23,535	1,868	7.7%	232	1.0%	37%	False	False	67
60	25,403	23,535	1,868	7.7%	239	1.0%	37%	False	False	50

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,533
2.618	25,057
1.618	24,765
1.000	24,584
0.618	24,473
HIGH	24,292
0.618	24,181
0.500	24,146
0.382	24,112
LOW	24,000
0.618	23,820
1.000	23,708
1.618	23,528
2.618	23,236
4.250	22,759

Fisher Pivots for day following 28-Jun-2018
Pivot	1 day	3 day
R1	24,202	24,282
PP	24,174	24,265
S1	24,146	24,247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols