mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	24,142	24,240	98	0.4%	24,591
High	24,292	24,500	208	0.9%	24,620
Low	24,000	24,224	224	0.9%	24,000
Close	24,230	24,274	44	0.2%	24,274
Range	292	276	-16	-5.5%	620
ATR	280	280	0	-0.1%	0
Volume	275	99	-176	-64.0%	1,702

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,161	24,993	24,426
R3	24,885	24,717	24,350
R2	24,609	24,609	24,325
R1	24,441	24,441	24,299	24,525
PP	24,333	24,333	24,333	24,375
S1	24,165	24,165	24,249	24,249
S2	24,057	24,057	24,224
S3	23,781	23,889	24,198
S4	23,505	23,613	24,122

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,158	25,836	24,615
R3	25,538	25,216	24,445
R2	24,918	24,918	24,388
R1	24,596	24,596	24,331	24,447
PP	24,298	24,298	24,298	24,224
S1	23,976	23,976	24,217	23,827
S2	23,678	23,678	24,160
S3	23,058	23,356	24,104
S4	22,438	22,736	23,933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,620	24,000	620	2.6%	340	1.4%	44%	False	False	340
10	25,141	24,000	1,141	4.7%	322	1.3%	24%	False	False	219
20	25,403	24,000	1,403	5.8%	254	1.0%	20%	False	False	125
40	25,403	23,789	1,614	6.6%	228	0.9%	30%	False	False	69
60	25,403	23,535	1,868	7.7%	238	1.0%	40%	False	False	50

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,673
2.618	25,223
1.618	24,947
1.000	24,776
0.618	24,671
HIGH	24,500
0.618	24,395
0.500	24,362
0.382	24,330
LOW	24,224
0.618	24,054
1.000	23,948
1.618	23,778
2.618	23,502
4.250	23,051

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	24,362	24,282
PP	24,333	24,279
S1	24,303	24,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols