mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	24,267	24,297	30	0.1%	24,591
High	24,337	24,447	110	0.5%	24,620
Low	24,044	24,150	106	0.4%	24,000
Close	24,295	24,177	-118	-0.5%	24,274
Range	293	297	4	1.4%	620
ATR	281	282	1	0.4%	0
Volume	277	138	-139	-50.2%	1,702

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,149	24,960	24,340
R3	24,852	24,663	24,259
R2	24,555	24,555	24,232
R1	24,366	24,366	24,204	24,312
PP	24,258	24,258	24,258	24,231
S1	24,069	24,069	24,150	24,015
S2	23,961	23,961	24,123
S3	23,664	23,772	24,095
S4	23,367	23,475	24,014

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,158	25,836	24,615
R3	25,538	25,216	24,445
R2	24,918	24,918	24,388
R1	24,596	24,596	24,331	24,447
PP	24,298	24,298	24,298	24,224
S1	23,976	23,976	24,217	23,827
S2	23,678	23,678	24,160
S3	23,058	23,356	24,104
S4	22,438	22,736	23,933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,564	24,000	564	2.3%	325	1.3%	31%	False	False	257
10	24,864	24,000	864	3.6%	310	1.3%	20%	False	False	245
20	25,403	24,000	1,403	5.8%	267	1.1%	13%	False	False	144
40	25,403	24,000	1,403	5.8%	226	0.9%	13%	False	False	79
60	25,403	23,535	1,868	7.7%	230	1.0%	34%	False	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,709
2.618	25,225
1.618	24,928
1.000	24,744
0.618	24,631
HIGH	24,447
0.618	24,334
0.500	24,299
0.382	24,264
LOW	24,150
0.618	23,967
1.000	23,853
1.618	23,670
2.618	23,373
4.250	22,888

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	24,299	24,272
PP	24,258	24,240
S1	24,218	24,209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols