mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	24,490	24,787	297	1.2%	24,267
High	24,800	24,935	135	0.5%	24,510
Low	24,490	24,760	270	1.1%	24,044
Close	24,781	24,935	154	0.6%	24,466
Range	310	175	-135	-43.5%	466
ATR	281	273	-8	-2.7%	0
Volume	144	89	-55	-38.2%	625

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,402	25,343	25,031
R3	25,227	25,168	24,983
R2	25,052	25,052	24,967
R1	24,993	24,993	24,951	25,023
PP	24,877	24,877	24,877	24,891
S1	24,818	24,818	24,919	24,848
S2	24,702	24,702	24,903
S3	24,527	24,643	24,887
S4	24,352	24,468	24,839

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,738	25,568	24,722
R3	25,272	25,102	24,594
R2	24,806	24,806	24,552
R1	24,636	24,636	24,509	24,721
PP	24,340	24,340	24,340	24,383
S1	24,170	24,170	24,423	24,255
S2	23,874	23,874	24,381
S3	23,408	23,704	24,338
S4	22,942	23,238	24,210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,935	24,130	805	3.2%	254	1.0%	100%	True	False	116
10	24,935	24,000	935	3.7%	274	1.1%	100%	True	False	184
20	25,394	24,000	1,394	5.6%	273	1.1%	67%	False	False	164
40	25,403	24,000	1,403	5.6%	234	0.9%	67%	False	False	89
60	25,403	23,535	1,868	7.5%	237	0.9%	75%	False	False	64

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25,679
2.618	25,393
1.618	25,218
1.000	25,110
0.618	25,043
HIGH	24,935
0.618	24,868
0.500	24,848
0.382	24,827
LOW	24,760
0.618	24,652
1.000	24,585
1.618	24,477
2.618	24,302
4.250	24,016

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	24,906	24,822
PP	24,877	24,709
S1	24,848	24,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols