mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 25,450 25,328 -122 -0.5% 25,045
High 25,469 25,332 -137 -0.5% 25,570
Low 25,263 25,096 -167 -0.7% 24,968
Close 25,296 25,311 15 0.1% 25,421
Range 206 236 30 14.6% 602
ATR 219 220 1 0.6% 0
Volume 97 132 35 36.1% 763
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 25,954 25,869 25,441
R3 25,718 25,633 25,376
R2 25,482 25,482 25,354
R1 25,397 25,397 25,333 25,322
PP 25,246 25,246 25,246 25,209
S1 25,161 25,161 25,289 25,086
S2 25,010 25,010 25,268
S3 24,774 24,925 25,246
S4 24,538 24,689 25,181
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 27,126 26,875 25,752
R3 26,524 26,273 25,587
R2 25,922 25,922 25,531
R1 25,671 25,671 25,476 25,797
PP 25,320 25,320 25,320 25,382
S1 25,069 25,069 25,366 25,195
S2 24,718 24,718 25,311
S3 24,116 24,467 25,256
S4 23,514 23,865 25,090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,570 25,096 474 1.9% 210 0.8% 45% False True 130
10 25,570 24,925 645 2.5% 207 0.8% 60% False False 122
20 25,570 24,256 1,314 5.2% 195 0.8% 80% False False 103
40 25,570 24,000 1,570 6.2% 229 0.9% 84% False False 125
60 25,570 24,000 1,570 6.2% 217 0.9% 84% False False 88
80 25,570 23,535 2,035 8.0% 222 0.9% 87% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,335
2.618 25,950
1.618 25,714
1.000 25,568
0.618 25,478
HIGH 25,332
0.618 25,242
0.500 25,214
0.382 25,186
LOW 25,096
0.618 24,950
1.000 24,860
1.618 24,714
2.618 24,478
4.250 24,093
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 25,279 25,304
PP 25,246 25,297
S1 25,214 25,290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols