mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 25,448 25,501 53 0.2% 25,389
High 25,507 25,659 152 0.6% 25,484
Low 25,354 25,494 140 0.6% 25,096
Close 25,476 25,609 133 0.5% 25,418
Range 153 165 12 7.8% 388
ATR 212 210 -2 -1.0% 0
Volume 62 115 53 85.5% 491
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,082 26,011 25,700
R3 25,917 25,846 25,655
R2 25,752 25,752 25,639
R1 25,681 25,681 25,624 25,717
PP 25,587 25,587 25,587 25,605
S1 25,516 25,516 25,594 25,552
S2 25,422 25,422 25,579
S3 25,257 25,351 25,564
S4 25,092 25,186 25,518
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,497 26,345 25,632
R3 26,109 25,957 25,525
R2 25,721 25,721 25,489
R1 25,569 25,569 25,454 25,645
PP 25,333 25,333 25,333 25,371
S1 25,181 25,181 25,383 25,257
S2 24,945 24,945 25,347
S3 24,557 24,793 25,311
S4 24,169 24,405 25,205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,659 25,096 563 2.2% 186 0.7% 91% True False 96
10 25,659 25,096 563 2.2% 206 0.8% 91% True False 129
20 25,659 24,620 1,039 4.1% 182 0.7% 95% True False 98
40 25,659 24,000 1,659 6.5% 228 0.9% 97% True False 131
60 25,659 24,000 1,659 6.5% 217 0.8% 97% True False 92
80 25,659 23,535 2,124 8.3% 223 0.9% 98% True False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,360
2.618 26,091
1.618 25,926
1.000 25,824
0.618 25,761
HIGH 25,659
0.618 25,596
0.500 25,577
0.382 25,557
LOW 25,494
0.618 25,392
1.000 25,329
1.618 25,227
2.618 25,062
4.250 24,793
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 25,598 25,561
PP 25,587 25,513
S1 25,577 25,466

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols