mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	25,617	25,524	-93	-0.4%	25,389
High	25,632	25,606	-26	-0.1%	25,484
Low	25,514	25,473	-41	-0.2%	25,096
Close	25,543	25,499	-44	-0.2%	25,418
Range	118	133	15	12.7%	388
ATR	203	198	-5	-2.5%	0
Volume	70	86	16	22.9%	491

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,925	25,845	25,572
R3	25,792	25,712	25,536
R2	25,659	25,659	25,524
R1	25,579	25,579	25,511	25,553
PP	25,526	25,526	25,526	25,513
S1	25,446	25,446	25,487	25,420
S2	25,393	25,393	25,475
S3	25,260	25,313	25,463
S4	25,127	25,180	25,426

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,497	26,345	25,632
R3	26,109	25,957	25,525
R2	25,721	25,721	25,489
R1	25,569	25,569	25,454	25,645
PP	25,333	25,333	25,333	25,371
S1	25,181	25,181	25,383	25,257
S2	24,945	24,945	25,347
S3	24,557	24,793	25,311
S4	24,169	24,405	25,205

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,659	25,272	387	1.5%	148	0.6%	59%	False	False	81
10	25,659	25,096	563	2.2%	179	0.7%	72%	False	False	105
20	25,659	24,882	777	3.0%	174	0.7%	79%	False	False	97
40	25,659	24,000	1,659	6.5%	228	0.9%	90%	False	False	134
60	25,659	24,000	1,659	6.5%	219	0.9%	90%	False	False	94
80	25,659	23,535	2,124	8.3%	224	0.9%	92%	False	False	73
100	25,659	23,428	2,231	8.7%	256	1.0%	93%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,171
2.618	25,954
1.618	25,821
1.000	25,739
0.618	25,688
HIGH	25,606
0.618	25,555
0.500	25,540
0.382	25,524
LOW	25,473
0.618	25,391
1.000	25,340
1.618	25,258
2.618	25,125
4.250	24,908

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	25,540	25,566
PP	25,526	25,544
S1	25,513	25,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols