mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	25,524	25,466	-58	-0.2%	25,448
High	25,606	25,483	-123	-0.5%	25,659
Low	25,473	25,225	-248	-1.0%	25,225
Close	25,499	25,338	-161	-0.6%	25,338
Range	133	258	125	94.0%	434
ATR	198	204	5	2.7%	0
Volume	86	126	40	46.5%	459

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,123	25,988	25,480
R3	25,865	25,730	25,409
R2	25,607	25,607	25,385
R1	25,472	25,472	25,362	25,411
PP	25,349	25,349	25,349	25,318
S1	25,214	25,214	25,314	25,153
S2	25,091	25,091	25,291
S3	24,833	24,956	25,267
S4	24,575	24,698	25,196

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,709	26,458	25,577
R3	26,275	26,024	25,457
R2	25,841	25,841	25,418
R1	25,590	25,590	25,378	25,499
PP	25,407	25,407	25,407	25,362
S1	25,156	25,156	25,298	25,065
S2	24,973	24,973	25,259
S3	24,539	24,722	25,219
S4	24,105	24,288	25,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,659	25,225	434	1.7%	166	0.7%	26%	False	True	91
10	25,659	25,096	563	2.2%	184	0.7%	43%	False	False	95
20	25,659	24,925	734	2.9%	180	0.7%	56%	False	False	100
40	25,659	24,000	1,659	6.5%	229	0.9%	81%	False	False	136
60	25,659	24,000	1,659	6.5%	221	0.9%	81%	False	False	95
80	25,659	23,535	2,124	8.4%	227	0.9%	85%	False	False	74
100	25,659	23,428	2,231	8.8%	257	1.0%	86%	False	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	26,580
2.618	26,159
1.618	25,901
1.000	25,741
0.618	25,643
HIGH	25,483
0.618	25,385
0.500	25,354
0.382	25,324
LOW	25,225
0.618	25,066
1.000	24,967
1.618	24,808
2.618	24,550
4.250	24,129

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	25,354	25,429
PP	25,349	25,398
S1	25,343	25,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols