mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	25,466	25,290	-176	-0.7%	25,448
High	25,483	25,371	-112	-0.4%	25,659
Low	25,225	25,158	-67	-0.3%	25,225
Close	25,338	25,222	-116	-0.5%	25,338
Range	258	213	-45	-17.4%	434
ATR	204	204	1	0.3%	0
Volume	126	106	-20	-15.9%	459

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,889	25,769	25,339
R3	25,676	25,556	25,281
R2	25,463	25,463	25,261
R1	25,343	25,343	25,242	25,297
PP	25,250	25,250	25,250	25,227
S1	25,130	25,130	25,203	25,084
S2	25,037	25,037	25,183
S3	24,824	24,917	25,164
S4	24,611	24,704	25,105

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,709	26,458	25,577
R3	26,275	26,024	25,457
R2	25,841	25,841	25,418
R1	25,590	25,590	25,378	25,499
PP	25,407	25,407	25,407	25,362
S1	25,156	25,156	25,298	25,065
S2	24,973	24,973	25,259
S3	24,539	24,722	25,219
S4	24,105	24,288	25,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,659	25,158	501	2.0%	178	0.7%	13%	False	True	100
10	25,659	25,096	563	2.2%	185	0.7%	22%	False	False	94
20	25,659	24,925	734	2.9%	185	0.7%	40%	False	False	100
40	25,659	24,000	1,659	6.6%	229	0.9%	74%	False	False	135
60	25,659	24,000	1,659	6.6%	222	0.9%	74%	False	False	97
80	25,659	23,535	2,124	8.4%	227	0.9%	79%	False	False	75
100	25,659	23,428	2,231	8.8%	257	1.0%	80%	False	False	64

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,276
2.618	25,929
1.618	25,716
1.000	25,584
0.618	25,503
HIGH	25,371
0.618	25,290
0.500	25,265
0.382	25,239
LOW	25,158
0.618	25,026
1.000	24,945
1.618	24,813
2.618	24,600
4.250	24,253

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	25,265	25,382
PP	25,250	25,329
S1	25,236	25,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols