mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	25,290	25,240	-50	-0.2%	25,448
High	25,371	25,337	-34	-0.1%	25,659
Low	25,158	25,203	45	0.2%	25,225
Close	25,222	25,299	77	0.3%	25,338
Range	213	134	-79	-37.1%	434
ATR	204	199	-5	-2.5%	0
Volume	106	127	21	19.8%	459

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,682	25,624	25,373
R3	25,548	25,490	25,336
R2	25,414	25,414	25,324
R1	25,356	25,356	25,311	25,385
PP	25,280	25,280	25,280	25,294
S1	25,222	25,222	25,287	25,251
S2	25,146	25,146	25,275
S3	25,012	25,088	25,262
S4	24,878	24,954	25,225

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,709	26,458	25,577
R3	26,275	26,024	25,457
R2	25,841	25,841	25,418
R1	25,590	25,590	25,378	25,499
PP	25,407	25,407	25,407	25,362
S1	25,156	25,156	25,298	25,065
S2	24,973	24,973	25,259
S3	24,539	24,722	25,219
S4	24,105	24,288	25,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,632	25,158	474	1.9%	171	0.7%	30%	False	False	103
10	25,659	25,096	563	2.2%	179	0.7%	36%	False	False	99
20	25,659	24,925	734	2.9%	184	0.7%	51%	False	False	104
40	25,659	24,000	1,659	6.6%	225	0.9%	78%	False	False	137
60	25,659	24,000	1,659	6.6%	223	0.9%	78%	False	False	99
80	25,659	23,535	2,124	8.4%	228	0.9%	83%	False	False	77
100	25,659	23,428	2,231	8.8%	250	1.0%	84%	False	False	65

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,907
2.618	25,688
1.618	25,554
1.000	25,471
0.618	25,420
HIGH	25,337
0.618	25,286
0.500	25,270
0.382	25,254
LOW	25,203
0.618	25,120
1.000	25,069
1.618	24,986
2.618	24,852
4.250	24,634

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	25,289	25,321
PP	25,280	25,313
S1	25,270	25,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols