mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 25,240 25,301 61 0.2% 25,448
High 25,337 25,316 -21 -0.1% 25,659
Low 25,203 24,966 -237 -0.9% 25,225
Close 25,299 25,193 -106 -0.4% 25,338
Range 134 350 216 161.2% 434
ATR 199 210 11 5.4% 0
Volume 127 306 179 140.9% 459
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,208 26,051 25,386
R3 25,858 25,701 25,289
R2 25,508 25,508 25,257
R1 25,351 25,351 25,225 25,255
PP 25,158 25,158 25,158 25,110
S1 25,001 25,001 25,161 24,905
S2 24,808 24,808 25,129
S3 24,458 24,651 25,097
S4 24,108 24,301 25,001
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,709 26,458 25,577
R3 26,275 26,024 25,457
R2 25,841 25,841 25,418
R1 25,590 25,590 25,378 25,499
PP 25,407 25,407 25,407 25,362
S1 25,156 25,156 25,298 25,065
S2 24,973 24,973 25,259
S3 24,539 24,722 25,219
S4 24,105 24,288 25,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,606 24,966 640 2.5% 218 0.9% 35% False True 150
10 25,659 24,966 693 2.8% 193 0.8% 33% False True 120
20 25,659 24,925 734 2.9% 196 0.8% 37% False False 117
40 25,659 24,000 1,659 6.6% 223 0.9% 72% False False 142
60 25,659 24,000 1,659 6.6% 227 0.9% 72% False False 104
80 25,659 23,535 2,124 8.4% 230 0.9% 78% False False 80
100 25,659 23,428 2,231 8.9% 248 1.0% 79% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 26,804
2.618 26,232
1.618 25,882
1.000 25,666
0.618 25,532
HIGH 25,316
0.618 25,182
0.500 25,141
0.382 25,100
LOW 24,966
0.618 24,750
1.000 24,616
1.618 24,400
2.618 24,050
4.250 23,479
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 25,176 25,185
PP 25,158 25,177
S1 25,141 25,169

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols