mini-sized Dow ($5) Future December 2018

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	25,581	25,707	126	0.5%	25,290
High	25,734	25,797	63	0.2%	25,734
Low	25,522	25,676	154	0.6%	24,966
Close	25,680	25,766	86	0.3%	25,680
Range	212	121	-91	-42.9%	768
ATR	226	218	-7	-3.3%	0
Volume	297	206	-91	-30.6%	1,173

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,109	26,059	25,833
R3	25,988	25,938	25,799
R2	25,867	25,867	25,788
R1	25,817	25,817	25,777	25,842
PP	25,746	25,746	25,746	25,759
S1	25,696	25,696	25,755	25,721
S2	25,625	25,625	25,744
S3	25,504	25,575	25,733
S4	25,383	25,454	25,700

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,764	27,490	26,103
R3	26,996	26,722	25,891
R2	26,228	26,228	25,821
R1	25,954	25,954	25,751	26,091
PP	25,460	25,460	25,460	25,529
S1	25,186	25,186	25,610	25,323
S2	24,692	24,692	25,539
S3	23,924	24,418	25,469
S4	23,156	23,650	25,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,797	24,966	831	3.2%	253	1.0%	96%	True	False	254
10	25,797	24,966	831	3.2%	215	0.8%	96%	True	False	177
20	25,797	24,966	831	3.2%	213	0.8%	96%	True	False	151
40	25,797	24,000	1,797	7.0%	222	0.9%	98%	True	False	154
60	25,797	24,000	1,797	7.0%	229	0.9%	98%	True	False	117
80	25,797	23,535	2,262	8.8%	223	0.9%	99%	True	False	91
100	25,797	23,428	2,369	9.2%	240	0.9%	99%	True	False	77

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,311
2.618	26,114
1.618	25,993
1.000	25,918
0.618	25,872
HIGH	25,797
0.618	25,751
0.500	25,737
0.382	25,722
LOW	25,676
0.618	25,601
1.000	25,555
1.618	25,480
2.618	25,359
4.250	25,162

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	25,756	25,670
PP	25,746	25,574
S1	25,737	25,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols